API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
235	APPBAPPB	$385.76	$398.17	$350.96	$55.99万	—	9.62%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
76	METMeteora	$0.3023	$0.3082	$0.2741	$271.17万	$1.33亿	8.00%
64	KORUBKORUB	$7.05	$7.33	$6.74	$361.52万	—	-3.69%
486	HOODBHOODB	$81.16	$81.65	$78.10	$17.90万	—	1.67%
57	ASTERAster	$0.6742	$0.6878	$0.6733	$423.10万	$11.27亿	-1.38%
100	BEAMXBEAMX	$0.004035	$0.004356	$0.003871	$173.41万	—	-6.73%
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.84万	—	4.79%
475	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
599	KERNELKernelDAO	$0.044	$0.0457	$0.0436	$9.37万	$728.61万	-3.51%
517	ZKCBoundless	$0.029	$0.0296	$0.0287	$15.17万	$588.77万	-0.34%
277	STRAXStratis	$0.00951	$0.01005	$0.0093	$47.02万	$2,213.08万	-5.09%
377	AVAAVA	$0.2657	$0.2762	$0.262	$29.24万	$1,510.95万	-3.56%
550	MASKMask Network	$0.377	$0.379	$0.37	$12.21万	$3,753.25万	0.80%
650	GMEBGMEB	$25.05	$25.18	$23.88	$5.06万	—	4.03%
544	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.57万	—	0.00%
352	IOio.net	$0.1198	$0.1245	$0.1192	$33.40万	$5,175.69万	-0.99%
608	SUSHISushi	$0.1798	$0.1878	$0.1796	$8.74万	$3,565.29万	-2.55%