Shentu
CTK · 美元计价
$0.0835
≈ ￥0.5511
1.58% ($0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.0838
24H 最低
$0.0793
今日开盘
$0.0822
24H 成交量
$6.09万
流通市值
$1,187.24万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SMCIBSMCIB
|
$27.03 | $29.11 | $25.77 | $27.03万 | — | -6.05% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 441 |
APPBAPPB
|
$395.2 | $408.70 | $393.37 | $23.47万 | — | -1.00% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 158 |
METMeteora
|
$0.291 | $0.2927 | $0.2719 | $120.23万 | $1.36亿 | 0.59% |
| 66 |
KORUBKORUB
|
$7.92 | $8.73 | $7.62 | $603.47万 | — | -1.25% |
| 232 |
HOODBHOODB
|
$80.29 | $84.74 | $79.29 | $67.14万 | — | -3.15% |
| 41 |
ASTERAster
|
$0.6549 | $0.6722 | $0.6451 | $1,369.09万 | $10.97亿 | -0.79% |
| 123 |
BEAMXBEAMX
|
$0.004392 | $0.004492 | $0.004203 | $174.41万 | — | -1.22% |
| 491 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.42% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.25万 | $744.32万 | -1.11% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.54万 | $513.61万 | 0.78% |
| 380 |
STRAXStratis
|
$0.00881 | $0.00914 | $0.00848 | $30.60万 | $1,964.77万 | -0.68% |
| 167 |
AVAAVA
|
$0.2505 | $0.2523 | $0.2381 | $108.38万 | $1,355.09万 | 4.51% |
| 343 |
MASKMask Network
|
$0.347 | $0.355 | $0.335 | $35.71万 | $3,432.28万 | -1.98% |
| 614 |
GMEBGMEB
|
$25.52 | $25.66 | $24.87 | $4.78万 | — | 0.87% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.44万 | — | -5.71% |
| 224 |
IOio.net
|
$0.1143 | $0.1162 | $0.1098 | $71.37万 | $4,917.50万 | -0.78% |
| 453 |
SUSHISushi
|
$0.1726 | $0.1741 | $0.1661 | $21.91万 | $3,257.40万 | 0.47% |