Dent
DENT · 美元计价
$0.000038
≈ ￥0.0002508
-9.52% (-$0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.000044
24H 最低
$0.000035
今日开盘
$0.000042
24H 成交量
$29.32万
流通市值
$313.19万
24H 涨跌额
(-$0.00)
历史最高
$0.111397
最高日期
2018-01-09
历史最低
$0.000035
最低日期
2026-04-01
DENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.08万 | — | -2.37% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.35万 | — | 3.19% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 173 |
METMeteora
|
$0.2802 | $0.2971 | $0.2788 | $91.17万 | $1.37亿 | -4.01% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $315.96万 | — | -7.15% |
| 243 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $51.11万 | — | -4.71% |
| 59 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $665.44万 | $10.94亿 | -3.18% |
| 113 |
BEAMXBEAMX
|
$0.004282 | $0.004507 | $0.004222 | $180.04万 | — | -3.49% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.13万 | — | -8.08% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 413 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.042 | $22.95万 | $722.87万 | -4.54% |
| 384 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.56% |
| 371 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $28.27万 | $1,974.85万 | -1.68% |
| 189 |
AVAAVA
|
$0.2258 | $0.2504 | $0.2258 | $78.18万 | $1,350.45万 | -7.91% |
| 417 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.62万 | $3,372.47万 | -4.71% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.55% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.19万 | — | 0.00% |
| 220 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $59.27万 | $4,855.46万 | -6.47% |
| 473 |
SUSHISushi
|
$0.1621 | $0.1736 | $0.162 | $17.52万 | $3,265.98万 | -4.70% |