FTX Token
FTT · 美元计价
$0.2051
≈ ￥1.3537
-2.05% (-$0.00)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.2156
24H 最低
$0.202
今日开盘
$0.2094
24H 成交量
$12.76万
流通市值
$2,865.49万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.96万 | — | -3.45% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 410 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $23.10万 | — | 2.99% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 173 |
METMeteora
|
$0.2821 | $0.2971 | $0.2788 | $91.01万 | $1.37亿 | -3.42% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $306.35万 | — | -8.11% |
| 244 |
HOODBHOODB
|
$76.3 | $81.24 | $75.81 | $50.19万 | — | -4.65% |
| 57 |
ASTERAster
|
$0.6407 | $0.6695 | $0.6171 | $679.93万 | $10.94亿 | -3.13% |
| 114 |
BEAMXBEAMX
|
$0.004273 | $0.004507 | $0.004222 | $175.64万 | — | -3.74% |
| 478 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.77万 | — | -8.70% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 407 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.38万 | $722.87万 | -4.54% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.82万 | $526.65万 | -2.32% |
| 374 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $27.92万 | $1,974.85万 | -1.80% |
| 188 |
AVAAVA
|
$0.2285 | $0.2504 | $0.2257 | $78.10万 | $1,350.45万 | -6.93% |
| 417 |
MASKMask Network
|
$0.325 | $0.344 | $0.322 | $22.54万 | $3,372.47万 | -4.13% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.54万 | — | 0.27% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.95万 | — | 3.13% |
| 225 |
IOio.net
|
$0.1068 | $0.1162 | $0.1064 | $57.56万 | $4,855.46万 | -6.89% |
| 465 |
SUSHISushi
|
$0.1625 | $0.1736 | $0.1613 | $18.30万 | $3,265.98万 | -4.69% |