GSB
GSB · 美元计价
$927.38
≈ ￥6120.71
1.13% ($10.40)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$931.99
24H 最低
$912.92
今日开盘
$916.98
24H 成交量
$4.35万
流通市值
—
24H 涨跌额
($10.40)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SMCIBSMCIB
|
$28.9 | $31.17 | $28.70 | $13.79万 | — | 0.21% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 481 |
APPBAPPB
|
$401.42 | $413.20 | $384.31 | $20.15万 | — | 1.11% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 164 |
METMeteora
|
$0.2925 | $0.3046 | $0.2897 | $100.94万 | $1.45亿 | -3.24% |
| 55 |
KORUBKORUB
|
$8.08 | $8.95 | $8.05 | $801.34万 | — | -1.34% |
| 291 |
HOODBHOODB
|
$83.21 | $86.17 | $82.31 | $48.85万 | — | 0.81% |
| 58 |
ASTERAster
|
$0.6553 | $0.6646 | $0.6368 | $705.90万 | $10.99亿 | 2.30% |
| 101 |
BEAMXBEAMX
|
$0.004397 | $0.004539 | $0.004278 | $208.83万 | — | -0.68% |
| 329 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $41.36万 | — | 2.97% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 420 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $27.17万 | $728.97万 | 0.22% |
| 533 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.37万 | $538.81万 | -2.27% |
| 239 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $64.35万 | $1,997.67万 | 0.22% |
| 231 |
AVAAVA
|
$0.2408 | $0.2484 | $0.2295 | $70.10万 | $1,351.88万 | -2.51% |
| 579 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.52万 | $3,614.06万 | -1.96% |
| 669 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.02万 | — | -0.71% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.62万 | — | -2.78% |
| 173 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $95.19万 | $5,158.94万 | -1.62% |
| 570 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.00万 | $3,401.18万 | -2.73% |