莱特币
LTC · 美元计价
$49.12
≈ ￥324.192
-1.21% (-$0.60)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$50.42
24H 最低
$47.70
今日开盘
$49.72
24H 成交量
$1,963.84万
流通市值
$37.34亿
24H 涨跌额
(-$0.60)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SMCIBSMCIB
|
$27.06 | $29.11 | $25.77 | $27.33万 | — | -5.58% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 439 |
APPBAPPB
|
$395.14 | $408.70 | $393.37 | $23.69万 | — | -1.19% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 158 |
METMeteora
|
$0.2915 | $0.2927 | $0.2719 | $120.72万 | $1.36亿 | 1.43% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $601.98万 | — | -1.25% |
| 231 |
HOODBHOODB
|
$79.97 | $84.74 | $79.29 | $67.41万 | — | -3.50% |
| 41 |
ASTERAster
|
$0.6513 | $0.6722 | $0.6451 | $1,374.34万 | $10.97亿 | -1.41% |
| 124 |
BEAMXBEAMX
|
$0.004396 | $0.004492 | $0.004203 | $172.62万 | — | -0.61% |
| 492 |
ASTSBASTSB
|
$34.34 | $36.48 | $34.07 | $17.66万 | — | -3.70% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 235 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.22万 | $744.32万 | -1.11% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.67万 | $513.61万 | 0.78% |
| 386 |
STRAXStratis
|
$0.00882 | $0.00914 | $0.00848 | $29.81万 | $1,964.77万 | -0.45% |
| 170 |
AVAAVA
|
$0.2488 | $0.2523 | $0.2381 | $108.41万 | $1,355.09万 | 3.37% |
| 340 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $35.94万 | $3,432.28万 | -1.71% |
| 615 |
GMEBGMEB
|
$25.51 | $25.66 | $24.87 | $4.62万 | — | 0.79% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.48万 | — | -5.71% |
| 224 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $71.56万 | $4,917.50万 | -0.52% |
| 453 |
SUSHISushi
|
$0.1715 | $0.1741 | $0.1661 | $22.20万 | $3,257.40万 | 0.35% |