ONEchain
ONE · 美元计价
$0.001482
≈ ￥0.0097812
-14.83% (-$0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.001788
24H 最低
$0.001455
今日开盘
$0.00174
24H 成交量
$1,064.93万
流通市值
$6,109.79万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SMCIBSMCIB
|
$26.99 | $29.11 | $25.77 | $28.70万 | — | -6.61% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 441 |
APPBAPPB
|
$394.48 | $408.70 | $393.37 | $23.55万 | — | -1.45% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 146 |
METMeteora
|
$0.291 | $0.296 | $0.2719 | $132.77万 | $1.36亿 | 1.43% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $605.69万 | — | -1.99% |
| 231 |
HOODBHOODB
|
$79.62 | $84.74 | $79.29 | $68.35万 | — | -4.26% |
| 41 |
ASTERAster
|
$0.65 | $0.6722 | $0.6451 | $1,390.64万 | $10.97亿 | -1.74% |
| 127 |
BEAMXBEAMX
|
$0.004349 | $0.004492 | $0.004203 | $171.37万 | — | -2.73% |
| 489 |
ASTSBASTSB
|
$34.27 | $36.48 | $34.07 | $17.80万 | — | -3.90% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $65.21万 | $744.32万 | -0.90% |
| 438 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.81万 | $513.61万 | 0.00% |
| 317 |
STRAXStratis
|
$0.00882 | $0.00925 | $0.00848 | $40.03万 | $1,964.77万 | 0.34% |
| 173 |
AVAAVA
|
$0.2479 | $0.2523 | $0.2381 | $108.46万 | $1,355.09万 | 3.25% |
| 291 |
MASKMask Network
|
$0.334 | $0.355 | $0.329 | $45.06万 | $3,432.28万 | -5.38% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.32% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 200 |
IOio.net
|
$0.1126 | $0.1162 | $0.1098 | $83.72万 | $4,917.50万 | -1.92% |
| 451 |
SUSHISushi
|
$0.1706 | $0.1741 | $0.1661 | $22.23万 | $3,257.40万 | -0.29% |