POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SMCIBSMCIB
|
$26.13 | $27.02 | $25.90 | $6.23万 | — | -3.29% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 451 |
APPBAPPB
|
$404.8 | $413.31 | $402.32 | $19.74万 | — | 0.13% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 180 |
METMeteora
|
$0.2755 | $0.2942 | $0.2746 | $85.48万 | $1.37亿 | -5.84% |
| 97 |
KORUBKORUB
|
$7.26 | $7.76 | $7.13 | $237.67万 | — | -5.22% |
| 278 |
HOODBHOODB
|
$75.47 | $79.59 | $75.35 | $42.89万 | — | -4.81% |
| 52 |
ASTERAster
|
$0.627 | $0.6671 | $0.6171 | $731.93万 | $10.94亿 | -5.67% |
| 118 |
BEAMXBEAMX
|
$0.004214 | $0.004474 | $0.004208 | $170.51万 | — | -4.92% |
| 523 |
ASTSBASTSB
|
$31.47 | $33.07 | $31.34 | $13.43万 | — | -3.88% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 384 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $27.07万 | $722.87万 | -8.73% |
| 375 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.86万 | $526.65万 | -6.44% |
| 479 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.31万 | $1,974.85万 | -2.03% |
| 191 |
AVAAVA
|
$0.2256 | $0.2485 | $0.2247 | $78.02万 | $1,350.45万 | -9.00% |
| 386 |
MASKMask Network
|
$0.313 | $0.342 | $0.311 | $26.84万 | $3,372.47万 | -8.48% |
| 612 |
GMEBGMEB
|
$25.51 | $26.46 | $25.49 | $3.06万 | — | -1.89% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.49万 | — | 0.00% |
| 207 |
IOio.net
|
$0.103 | $0.1152 | $0.1017 | $69.16万 | $4,855.46万 | -10.51% |
| 454 |
SUSHISushi
|
$0.1577 | $0.1722 | $0.1562 | $19.57万 | $3,265.98万 | -8.26% |