Portal
PORTAL · 美元计价
$0.01236
≈ ￥0.081576
-0.64% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01195
今日开盘
$0.01244
24H 成交量
$25.09万
流通市值
$297.89万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $15.76万 | — | -4.20% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 377 |
APPBAPPB
|
$404.49 | $413.31 | $391.46 | $29.13万 | — | 2.14% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 139 |
METMeteora
|
$0.2871 | $0.2971 | $0.2719 | $149.13万 | $1.37亿 | -1.00% |
| 78 |
KORUBKORUB
|
$7.43 | $8.50 | $7.13 | $431.52万 | — | -11.34% |
| 200 |
HOODBHOODB
|
$76.37 | $81.66 | $76.34 | $83.49万 | — | -6.32% |
| 62 |
ASTERAster
|
$0.6314 | $0.6695 | $0.6288 | $693.20万 | $10.94亿 | -5.28% |
| 120 |
BEAMXBEAMX
|
$0.004332 | $0.004507 | $0.004203 | $214.03万 | — | 0.37% |
| 462 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.05万 | — | -8.90% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 416 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0432 | $24.26万 | $722.87万 | -1.80% |
| 386 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $28.16万 | $526.65万 | 0.39% |
| 320 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00868 | $38.92万 | $1,974.85万 | -1.13% |
| 192 |
AVAAVA
|
$0.2359 | $0.2506 | $0.2311 | $89.70万 | $1,350.45万 | -4.57% |
| 357 |
MASKMask Network
|
$0.331 | $0.348 | $0.329 | $32.35万 | $3,372.47万 | -4.61% |
| 614 |
GMEBGMEB
|
$25.52 | $26.46 | $25.31 | $3.88万 | — | -0.08% |
| 314 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.46万 | — | 0.00% |
| 209 |
IOio.net
|
$0.1092 | $0.1162 | $0.1088 | $78.24万 | $4,855.46万 | -4.71% |
| 452 |
SUSHISushi
|
$0.1653 | $0.1736 | $0.165 | $20.77万 | $3,265.98万 | -4.17% |