RONIN
RONIN · 美元计价
$0.0424
≈ ￥0.27984
-2.53% (-$0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.0449
24H 最低
$0.0414
今日开盘
$0.0435
24H 成交量
$40.40万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.05万 | — | -5.74% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$395.47 | $408.70 | $393.37 | $22.54万 | — | -1.05% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 159 |
METMeteora
|
$0.2894 | $0.2927 | $0.2719 | $119.74万 | $1.36亿 | 0.14% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $602.87万 | — | -1.49% |
| 232 |
HOODBHOODB
|
$80.44 | $84.74 | $79.29 | $66.94万 | — | -3.01% |
| 42 |
ASTERAster
|
$0.6553 | $0.6722 | $0.6451 | $1,366.22万 | $10.97亿 | -0.83% |
| 124 |
BEAMXBEAMX
|
$0.004391 | $0.004492 | $0.004203 | $173.68万 | — | -0.86% |
| 490 |
ASTSBASTSB
|
$34.46 | $36.48 | $34.07 | $17.68万 | — | -3.50% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 235 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $66.17万 | $744.32万 | -0.89% |
| 438 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.54万 | $513.61万 | 0.00% |
| 369 |
STRAXStratis
|
$0.00883 | $0.00914 | $0.00848 | $31.80万 | $1,964.77万 | -0.79% |
| 167 |
AVAAVA
|
$0.2491 | $0.2523 | $0.2381 | $107.96万 | $1,355.09万 | 4.01% |
| 327 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $37.26万 | $3,432.28万 | -1.71% |
| 614 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.78万 | — | 0.83% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.45万 | — | -5.71% |
| 225 |
IOio.net
|
$0.1142 | $0.1162 | $0.1098 | $71.04万 | $4,917.50万 | -0.87% |
| 452 |
SUSHISushi
|
$0.1726 | $0.1741 | $0.1661 | $21.88万 | $3,257.40万 | 0.58% |