RONIN
RONIN · 美元计价
$0.0405
≈ ￥0.2673
-5.81% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.0432
24H 最低
$0.0405
今日开盘
$0.043
24H 成交量
$18.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SMCIBSMCIB
|
$26.24 | $27.55 | $25.90 | $7.61万 | — | -4.76% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 418 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.30万 | — | 1.79% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 175 |
METMeteora
|
$0.2811 | $0.2971 | $0.2788 | $84.69万 | $1.37亿 | -5.03% |
| 90 |
KORUBKORUB
|
$7.31 | $8.10 | $7.13 | $258.05万 | — | -9.75% |
| 246 |
HOODBHOODB
|
$75.89 | $81.24 | $75.76 | $49.48万 | — | -6.41% |
| 52 |
ASTERAster
|
$0.6369 | $0.6695 | $0.6171 | $681.61万 | $10.94亿 | -4.63% |
| 113 |
BEAMXBEAMX
|
$0.004224 | $0.004507 | $0.004222 | $171.04万 | — | -5.63% |
| 491 |
ASTSBASTSB
|
$31.71 | $35.10 | $31.34 | $15.51万 | — | -9.30% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 395 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.56万 | $722.87万 | -7.13% |
| 384 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.47万 | $526.65万 | -4.91% |
| 474 |
STRAXStratis
|
$0.00875 | $0.00907 | $0.00869 | $17.09万 | $1,974.85万 | -1.80% |
| 187 |
AVAAVA
|
$0.2295 | $0.2504 | $0.2257 | $77.84万 | $1,350.45万 | -8.09% |
| 417 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $22.41万 | $3,372.47万 | -6.41% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.12% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 224 |
IOio.net
|
$0.1053 | $0.1162 | $0.1049 | $58.17万 | $4,855.46万 | -8.99% |
| 464 |
SUSHISushi
|
$0.1607 | $0.1736 | $0.1603 | $17.78万 | $3,265.98万 | -6.95% |