Sentient
SENT · 美元计价
$0.01697
≈ ￥0.112002
1.44% ($0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.01722
24H 最低
$0.01538
今日开盘
$0.01673
24H 成交量
$129.69万
流通市值
$1.18亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.23% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.79 | $406.82 | $402.97 | $1.74万 | — | -0.19% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 170 |
METMeteora
|
$0.2701 | $0.283 | $0.2503 | $122.94万 | $1.30亿 | -4.22% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $334.72万 | — | -2.85% |
| 302 |
HOODBHOODB
|
$74.81 | $76.36 | $73.14 | $51.06万 | — | -2.00% |
| 19 |
ASTERAster
|
$0.5351 | $0.6408 | $0.4784 | $3,770.01万 | $10.41亿 | -16.48% |
| 137 |
BEAMXBEAMX
|
$0.004141 | $0.004328 | $0.003949 | $183.91万 | — | -3.04% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.78 | $30.90 | $2.58万 | — | -1.07% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 391 |
KERNELKernelDAO
|
$0.0389 | $0.0422 | $0.0368 | $33.83万 | $649.35万 | -7.60% |
| 342 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.84万 | $490.98万 | -5.91% |
| 329 |
STRAXStratis
|
$0.00758 | $0.00876 | $0.00711 | $46.19万 | $1,860.72万 | -13.17% |
| 217 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $81.15万 | $1,238.15万 | -4.60% |
| 311 |
MASKMask Network
|
$0.305 | $0.325 | $0.287 | $48.88万 | $3,107.39万 | -5.86% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,782.11 | — | -1.06% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.53万 | — | -3.03% |
| 153 |
IOio.net
|
$0.0988 | $0.107 | $0.0912 | $145.22万 | $4,278.97万 | -7.49% |
| 297 |
SUSHISushi
|
$0.1563 | $0.1628 | $0.1427 | $51.47万 | $2,998.75万 | -3.99% |