Thena
THE · 美元计价
$0.0319
≈ ￥0.21054
-1.54% (-$0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0313
今日开盘
$0.0324
24H 成交量
$30.91万
流通市值
$152.60万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.16% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.10万 | — | 2.64% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 142 |
METMeteora
|
$0.2832 | $0.2971 | $0.2804 | $129.89万 | $1.37亿 | 1.00% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $369.81万 | — | -4.88% |
| 200 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $75.40万 | — | -4.71% |
| 61 |
ASTERAster
|
$0.6375 | $0.6695 | $0.6171 | $668.01万 | $10.94亿 | -2.64% |
| 112 |
BEAMXBEAMX
|
$0.004265 | $0.004507 | $0.004233 | $198.19万 | — | -1.82% |
| 448 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.08万 | — | -7.23% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 447 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $19.11万 | $722.87万 | -2.46% |
| 390 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0254 | $25.20万 | $526.65万 | 1.56% |
| 312 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $36.50万 | $1,974.85万 | 0.00% |
| 202 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $74.72万 | $1,350.45万 | -6.41% |
| 348 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $31.20万 | $3,372.47万 | -4.08% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.25万 | — | 0.00% |
| 216 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $67.51万 | $4,855.46万 | -3.72% |
| 424 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $21.09万 | $3,265.98万 | -3.16% |