Tezos
XTZ · 美元计价
$0.2201
≈ ￥1.4527
-9.20% (-$0.02)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.2434
24H 最低
$0.2174
今日开盘
$0.2424
24H 成交量
$44.15万
流通市值
$2.64亿
24H 涨跌额
(-$0.02)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.94万 | — | -1.54% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 508 |
APPBAPPB
|
$404.86 | $411.44 | $402.32 | $14.64万 | — | -1.60% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 181 |
METMeteora
|
$0.2764 | $0.2942 | $0.2746 | $83.74万 | $1.37亿 | -5.25% |
| 99 |
KORUBKORUB
|
$7.29 | $7.73 | $7.13 | $225.35万 | — | -2.80% |
| 280 |
HOODBHOODB
|
$75.47 | $78.72 | $75.33 | $42.21万 | — | -3.99% |
| 52 |
ASTERAster
|
$0.6275 | $0.6654 | $0.6171 | $737.47万 | $10.94亿 | -5.60% |
| 120 |
BEAMXBEAMX
|
$0.004248 | $0.004474 | $0.004203 | $171.71万 | — | -3.87% |
| 530 |
ASTSBASTSB
|
$31.51 | $33.07 | $31.34 | $12.54万 | — | -0.88% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 387 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $26.96万 | $722.87万 | -8.32% |
| 377 |
ZKCBoundless
|
$0.0248 | $0.0268 | $0.0246 | $27.88万 | $526.65万 | -6.06% |
| 472 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.93万 | $1,974.85万 | -1.92% |
| 184 |
AVAAVA
|
$0.2242 | $0.2485 | $0.223 | $81.67万 | $1,350.45万 | -9.38% |
| 386 |
MASKMask Network
|
$0.314 | $0.342 | $0.311 | $26.98万 | $3,372.47万 | -7.92% |
| 614 |
GMEBGMEB
|
$25.5 | $26.42 | $25.49 | $2.41万 | — | -3.15% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.56万 | — | 0.00% |
| 205 |
IOio.net
|
$0.103 | $0.1142 | $0.1017 | $69.99万 | $4,855.46万 | -9.57% |
| 453 |
SUSHISushi
|
$0.1575 | $0.1719 | $0.1562 | $19.53万 | $3,265.98万 | -7.63% |