Zilliqa
ZIL · 美元计价
$0.001474
≈ ￥0.0097284
-0.87% (-$0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001426
今日开盘
$0.001487
24H 成交量
$41.52万
流通市值
$3,054.67万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SMCIBSMCIB
|
$26.32 | $27.64 | $25.90 | $16.03万 | — | -3.98% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 372 |
APPBAPPB
|
$404.65 | $413.31 | $391.46 | $29.44万 | — | 2.46% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 139 |
METMeteora
|
$0.2888 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.00% |
| 71 |
KORUBKORUB
|
$7.44 | $8.73 | $7.13 | $489.96万 | — | -12.57% |
| 203 |
HOODBHOODB
|
$76.7 | $82.14 | $76.67 | $82.88万 | — | -6.05% |
| 63 |
ASTERAster
|
$0.6446 | $0.6704 | $0.6423 | $680.79万 | $10.94亿 | -3.59% |
| 121 |
BEAMXBEAMX
|
$0.004378 | $0.004507 | $0.004203 | $202.74万 | — | 1.11% |
| 460 |
ASTSBASTSB
|
$31.82 | $35.20 | $31.34 | $20.08万 | — | -8.88% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 398 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0432 | $26.85万 | $722.87万 | -2.67% |
| 391 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.95万 | $526.65万 | 1.15% |
| 314 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00868 | $38.80万 | $1,974.85万 | -0.57% |
| 196 |
AVAAVA
|
$0.2366 | $0.2506 | $0.2311 | $88.24万 | $1,350.45万 | -4.02% |
| 356 |
MASKMask Network
|
$0.336 | $0.351 | $0.329 | $31.92万 | $3,372.47万 | -3.73% |
| 613 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.98万 | — | 0.16% |
| 311 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.43万 | — | 0.00% |
| 212 |
IOio.net
|
$0.1113 | $0.1162 | $0.1098 | $75.90万 | $4,855.46万 | -3.72% |
| 452 |
SUSHISushi
|
$0.1683 | $0.1741 | $0.1668 | $20.45万 | $3,265.98万 | -2.32% |